| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:57 AM | 0.8300 | 0 |
| 2024-05-30 | 9:45:28 AM | 0.8300 | 0 |
| 2024-05-30 | 9:00:32 AM | 0.8000 | 0 |
| 2024-05-29 | 9:45:28 PM | 0.8100 | 0 |
| 2024-05-29 | 7:46:38 PM | 0.8000 | 0 |
| 2024-05-29 | 5:46:24 PM | 0.8000 | 0 |
| 2024-05-29 | 3:45:55 PM | 0.8200 | 0 |
| 2024-05-29 | 1:45:53 PM | 0.8400 | 0 |
| 2024-05-29 | 11:45:00 AM | 0.8400 | 0 |
| 2024-05-29 | 9:45:06 AM | 0.8400 | 0 |
| 2024-05-29 | 9:00:32 AM | 0.8200 | 0 |
| 2024-05-28 | 9:47:19 PM | 0.8200 | 0 |
| 2024-05-28 | 7:47:17 PM | 0.8200 | 0 |