| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:05 PM | 0.8200 | 0 |
| 2024-05-28 | 3:46:02 PM | 0.8100 | 0 |
| 2024-05-28 | 1:46:25 PM | 0.8100 | 0 |
| 2024-05-28 | 11:46:30 AM | 0.8100 | 0 |
| 2024-05-28 | 9:45:09 AM | 0.8000 | 0 |
| 2024-05-28 | 9:01:50 AM | 0.8000 | 0 |
| 2024-05-27 | 9:46:41 PM | 0.8000 | 0 |
| 2024-05-27 | 7:45:43 PM | 0.8000 | 0 |