| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:19 PM | 26.940 | 0 |
| 2024-05-30 | 7:35:30 PM | 26.950 | 0 |
| 2024-05-30 | 6:34:16 PM | 26.940 | 0 |
| 2024-05-30 | 4:34:36 PM | 26.940 | 0 |
| 2024-05-30 | 3:35:00 PM | 26.930 | 0 |
| 2024-05-30 | 2:34:49 PM | 26.930 | 0 |
| 2024-05-30 | 1:34:38 PM | 26.900 | 0 |
| 2024-05-30 | 12:34:27 PM | 26.900 | 0 |
| 2024-05-30 | 11:34:27 AM | 26.900 | 0 |
| 2024-05-30 | 10:34:45 AM | 26.910 | 0 |
| 2024-05-30 | 9:34:29 AM | 26.870 | 0 |
| 2024-05-29 | 9:34:23 PM | 26.890 | 0 |
| 2024-05-29 | 8:34:39 PM | 26.900 | 0 |