| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:24 PM | 26.900 | 0 |
| 2024-05-29 | 6:34:35 PM | 26.900 | 0 |
| 2024-05-29 | 4:34:32 PM | 26.890 | 0 |
| 2024-05-29 | 3:34:17 PM | 26.890 | 0 |
| 2024-05-29 | 2:34:47 PM | 26.910 | 0 |
| 2024-05-29 | 1:34:21 PM | 26.920 | 0 |
| 2024-05-29 | 12:34:46 PM | 26.910 | 0 |
| 2024-05-29 | 11:34:36 AM | 26.910 | 0 |
| 2024-05-29 | 10:34:40 AM | 26.930 | 0 |
| 2024-05-29 | 9:34:49 AM | 26.940 | 0 |