| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 22.180 | 0 |
| 2024-05-31 | 8:34:28 PM | 22.160 | 0 |
| 2024-05-31 | 7:35:18 PM | 22.150 | 0 |
| 2024-05-31 | 6:34:16 PM | 22.180 | 0 |
| 2024-05-31 | 4:34:15 PM | 21.750 | 0 |
| 2024-05-31 | 3:34:45 PM | 22.110 | 0 |
| 2024-05-31 | 2:34:15 PM | 21.960 | 0 |
| 2024-05-31 | 1:34:26 PM | 21.830 | 0 |
| 2024-05-31 | 12:34:46 PM | 21.870 | 0 |
| 2024-05-31 | 11:34:16 AM | 21.950 | 0 |
| 2024-05-31 | 10:34:20 AM | 22.040 | 0 |
| 2024-05-31 | 9:34:45 AM | 22.390 | 0 |
| 2024-05-31 | 8:34:08 AM | 22.380 | 0 |