| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:41 PM | 22.300 | 0 |
| 2024-05-15 | 11:34:48 AM | 22.300 | 0 |
| 2024-05-15 | 10:34:13 AM | 22.020 | 0 |
| 2024-05-15 | 9:34:39 AM | 22.680 | 0 |
| 2024-05-15 | 8:34:15 AM | 22.310 | 0 |
| 2024-05-14 | 4:34:40 PM | 22.160 | 0 |
| 2024-05-14 | 11:34:30 AM | 22.090 | 0 |
| 2024-05-14 | 8:34:15 AM | 20.230 | 0 |
| 2024-05-13 | 9:34:18 PM | 20.620 | 0 |
| 2024-05-13 | 8:34:42 PM | 20.620 | 0 |
| 2024-05-13 | 7:35:32 PM | 20.500 | 0 |
| 2024-05-13 | 6:34:28 PM | 20.500 | 0 |
| 2024-05-13 | 4:34:28 PM | 20.450 | 0 |