| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:12 PM | 125.530 | 0 |
| 2024-06-06 | 8:34:25 PM | 125.240 | 0 |
| 2024-06-06 | 7:34:55 PM | 125.400 | 0 |
| 2024-06-06 | 6:34:33 PM | 125.400 | 0 |
| 2024-06-06 | 4:34:06 PM | 125.610 | 0 |
| 2024-06-06 | 3:34:33 PM | 126.090 | 0 |
| 2024-06-06 | 2:34:19 PM | 125.990 | 0 |
| 2024-06-06 | 1:34:34 PM | 125.990 | 0 |
| 2024-06-06 | 12:34:31 PM | 126.090 | 0 |
| 2024-06-06 | 11:34:33 AM | 126.280 | 0 |
| 2024-06-06 | 10:34:23 AM | 127.230 | 0 |
| 2024-06-06 | 9:34:34 AM | 127.230 | 0 |
| 2024-06-06 | 8:34:13 AM | 127.520 | 0 |