| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:33 PM | 118.880 | 0 |
| 2024-06-05 | 3:34:19 PM | 119.080 | 0 |
| 2024-06-05 | 2:34:34 PM | 119.040 | 0 |
| 2024-06-05 | 1:34:12 PM | 119.000 | 0 |
| 2024-06-05 | 12:34:23 PM | 119.120 | 0 |
| 2024-06-05 | 11:34:33 AM | 119.040 | 0 |
| 2024-06-05 | 10:34:22 AM | 119.110 | 0 |
| 2024-06-05 | 9:34:42 AM | 119.350 | 0 |
| 2024-06-05 | 8:34:11 AM | 119.260 | 0 |
| 2024-06-04 | 9:34:24 PM | 119.090 | 0 |
| 2024-06-04 | 8:34:25 PM | 119.390 | 0 |
| 2024-06-04 | 7:34:49 PM | 119.110 | 0 |
| 2024-06-04 | 6:34:21 PM | 119.070 | 0 |