| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 120.040 | 0 |
| 2024-06-03 | 8:34:15 PM | 119.870 | 0 |
| 2024-06-03 | 7:34:45 PM | 119.640 | 0 |
| 2024-06-03 | 6:34:28 PM | 119.570 | 0 |
| 2024-06-03 | 4:34:15 PM | 119.950 | 0 |
| 2024-06-03 | 3:34:27 PM | 120.360 | 0 |
| 2024-06-03 | 2:34:35 PM | 120.140 | 0 |
| 2024-06-03 | 1:34:25 PM | 120.110 | 0 |
| 2024-06-03 | 11:34:25 AM | 120.310 | 0 |
| 2024-06-03 | 10:34:13 AM | 120.540 | 0 |
| 2024-06-03 | 9:34:25 AM | 120.530 | 0 |
| 2024-06-03 | 8:34:08 AM | 120.400 | 0 |