| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:42 AM | 3.300 | 0 |
| 2024-05-15 | 9:20:43 AM | 3.200 | 0 |
| 2024-05-15 | 8:20:42 AM | 3.190 | 0 |
| 2024-05-14 | 6:20:52 PM | 3.300 | 0 |
| 2024-05-14 | 5:20:59 PM | 3.450 | 0 |
| 2024-05-14 | 4:21:07 PM | 3.480 | 0 |
| 2024-05-14 | 3:20:57 PM | 3.550 | 0 |
| 2024-05-14 | 2:20:50 PM | 3.520 | 0 |
| 2024-05-14 | 1:20:52 PM | 3.510 | 0 |
| 2024-05-14 | 12:20:55 PM | 3.520 | 0 |
| 2024-05-14 | 11:20:53 AM | 3.460 | 0 |
| 2024-05-14 | 10:20:44 AM | 3.420 | 0 |
| 2024-05-14 | 9:20:42 AM | 3.590 | 0 |