| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:47:15 AM | 1.840 | 0 |
| 2024-05-24 | 9:39:29 PM | 1.860 | 0 |
| 2024-05-24 | 8:26:27 PM | 1.860 | 0 |
| 2024-05-24 | 7:10:48 PM | 1.850 | 0 |
| 2024-05-24 | 5:59:20 PM | 1.850 | 0 |
| 2024-05-24 | 4:53:44 PM | 1.850 | 0 |
| 2024-05-24 | 4:49:45 PM | 1.850 | 0 |
| 2024-05-24 | 3:44:33 PM | 1.820 | 0 |
| 2024-05-24 | 3:38:59 PM | 1.820 | 0 |
| 2024-05-24 | 2:30:41 PM | 1.810 | 0 |
| 2024-05-24 | 1:19:41 PM | 1.810 | 0 |
| 2024-05-24 | 1:15:16 PM | 1.810 | 0 |
| 2024-05-24 | 12:14:13 PM | 1.830 | 0 |