| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:06:56 AM | 1.880 | 0 |
| 2024-05-23 | 9:55:49 AM | 1.920 | 0 |
| 2024-05-23 | 9:29:00 AM | 1.920 | 0 |
| 2024-05-23 | 8:51:22 AM | 1.910 | 0 |
| 2024-05-23 | 8:38:17 AM | 1.910 | 0 |
| 2024-05-22 | 9:39:10 PM | 1.900 | 0 |
| 2024-05-22 | 8:44:23 PM | 1.880 | 0 |
| 2024-05-22 | 7:39:31 PM | 1.890 | 0 |