| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:49 AM | 1.260 | 0 |
| 2024-05-27 | 9:30:40 AM | 1.260 | 0 |
| 2024-05-24 | 7:32:47 PM | 1.260 | 0 |
| 2024-05-24 | 7:20:55 PM | 1.250 | 0 |
| 2024-05-24 | 6:21:02 PM | 1.260 | 0 |
| 2024-05-24 | 5:21:29 PM | 1.260 | 0 |
| 2024-05-24 | 5:03:23 PM | 1.260 | 0 |
| 2024-05-24 | 4:30:19 PM | 1.250 | 0 |
| 2024-05-24 | 4:06:03 PM | 1.250 | 0 |
| 2024-05-24 | 3:57:26 PM | 1.240 | 0 |
| 2024-05-24 | 2:42:25 PM | 1.250 | 0 |
| 2024-05-24 | 1:53:23 PM | 1.250 | 0 |
| 2024-05-24 | 1:26:35 PM | 1.240 | 0 |