| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 15:53:33 | 1.260 | 0 |
| 23/05/2024 | 15:49:10 | 1.260 | 0 |
| 23/05/2024 | 14:55:58 | 1.270 | 0 |
| 23/05/2024 | 14:03:31 | 1.270 | 0 |
| 23/05/2024 | 13:05:51 | 1.270 | 0 |
| 23/05/2024 | 12:47:24 | 1.280 | 0 |
| 23/05/2024 | 12:17:38 | 1.270 | 0 |
| 23/05/2024 | 11:19:58 | 1.270 | 0 |
| 23/05/2024 | 11:15:50 | 1.270 | 0 |
| 23/05/2024 | 10:24:16 | 1.270 | 0 |
| 23/05/2024 | 09:45:09 | 1.280 | 0 |
| 23/05/2024 | 09:28:35 | 1.300 | 0 |