| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:07 AM | 15.86 | 2,492 |
| 2024-05-31 | 8:56:03 AM | 15.85 | 5,647 |
| 2024-05-31 | 8:56:03 AM | 15.85 | 3,070 |
| 2024-05-31 | 8:56:00 AM | 15.85 | 745 |
| 2024-05-31 | 8:55:55 AM | 15.85 | 400 |
| 2024-05-31 | 8:55:51 AM | 15.85 | 1,447 |
| 2024-05-31 | 8:55:51 AM | 15.85 | 3,200 |
| 2024-05-31 | 8:55:42 AM | 15.84 | 256 |
| 2024-05-31 | 8:55:32 AM | 15.86 | 400 |
| 2024-05-31 | 8:55:27 AM | 15.86 | 200 |
| 2024-05-31 | 8:55:24 AM | 15.86 | 100 |
| 2024-05-31 | 8:55:21 AM | 15.87 | 600 |
| 2024-05-31 | 8:55:16 AM | 15.87 | 1,300 |