| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:48:08 PM | 10.12 | 0 |
| 2024-05-21 | 5:00:59 PM | 10.10 | 0 |
| 2024-05-21 | 11:52:39 AM | 9.91 | 0 |
| 2024-05-21 | 8:58:51 AM | 9.95 | 0 |
| 2024-05-20 | 9:48:42 PM | 9.94 | 0 |
| 2024-05-20 | 8:48:20 PM | 9.90 | 0 |
| 2024-05-20 | 7:49:16 PM | 9.89 | 0 |
| 2024-05-20 | 6:48:49 PM | 9.82 | 0 |
| 2024-05-20 | 5:58:18 PM | 9.77 | 0 |
| 2024-05-20 | 4:52:25 PM | 9.81 | 0 |
| 2024-05-20 | 2:54:52 PM | 10.14 | 0 |
| 2024-05-20 | 1:53:53 PM | 10.13 | 0 |
| 2024-05-20 | 11:51:30 AM | 10.14 | 0 |