| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:54:43 PM | 11.82 | 0 |
| 2024-04-29 | 1:53:32 PM | 11.84 | 0 |
| 2024-04-29 | 11:49:27 AM | 11.80 | 0 |
| 2024-04-29 | 8:57:04 AM | 11.81 | 0 |
| 2024-04-25 | 9:42:30 PM | 11.81 | 0 |
| 2024-04-25 | 8:42:40 PM | 12.06 | 0 |
| 2024-04-25 | 7:42:19 PM | 12.12 | 0 |
| 2024-04-25 | 6:41:57 PM | 12.21 | 0 |