| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:20 PM | 1.210 | 0 |
| 2024-06-07 | 2:04:44 PM | 1.210 | 0 |
| 2024-06-07 | 1:35:20 PM | 1.220 | 0 |
| 2024-06-07 | 1:08:57 PM | 1.240 | 0 |
| 2024-06-07 | 12:35:02 PM | 1.210 | 0 |
| 2024-06-07 | 12:04:59 PM | 1.220 | 0 |
| 2024-06-07 | 11:35:09 AM | 1.180 | 0 |
| 2024-06-07 | 11:04:08 AM | 1.170 | 0 |
| 2024-06-07 | 10:35:13 AM | 1.140 | 0 |
| 2024-06-07 | 10:04:56 AM | 1.120 | 0 |
| 2024-06-07 | 9:35:07 AM | 1.080 | 0 |
| 2024-06-07 | 9:04:12 AM | 1.090 | 0 |
| 2024-06-07 | 8:34:28 AM | 1.080 | 0 |