| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 14.220 | 0 |
| 2024-05-31 | 8:34:25 PM | 14.220 | 0 |
| 2024-05-31 | 7:34:59 PM | 14.230 | 0 |
| 2024-05-31 | 6:34:13 PM | 14.230 | 0 |
| 2024-05-31 | 4:34:18 PM | 14.250 | 0 |
| 2024-05-31 | 3:34:35 PM | 14.270 | 0 |
| 2024-05-31 | 2:34:14 PM | 14.260 | 0 |
| 2024-05-31 | 1:34:17 PM | 14.210 | 0 |
| 2024-05-31 | 12:34:31 PM | 14.230 | 0 |
| 2024-05-31 | 11:34:14 AM | 14.210 | 0 |
| 2024-05-31 | 10:34:13 AM | 14.240 | 0 |
| 2024-05-31 | 9:34:34 AM | 14.260 | 0 |
| 2024-05-31 | 8:34:07 AM | 14.270 | 0 |