| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:33 PM | 14.330 | 0 |
| 2024-06-06 | 12:34:33 PM | 14.320 | 0 |
| 2024-06-06 | 11:34:29 AM | 14.330 | 0 |
| 2024-06-06 | 10:34:25 AM | 14.340 | 0 |
| 2024-06-06 | 9:34:34 AM | 14.340 | 0 |
| 2024-06-06 | 8:34:12 AM | 14.300 | 0 |
| 2024-06-05 | 9:34:21 PM | 14.290 | 0 |
| 2024-06-05 | 8:34:32 PM | 14.290 | 0 |
| 2024-06-05 | 7:34:51 PM | 14.290 | 0 |
| 2024-06-05 | 6:34:15 PM | 14.300 | 0 |
| 2024-06-05 | 4:34:16 PM | 14.330 | 0 |
| 2024-06-05 | 3:34:18 PM | 14.280 | 0 |
| 2024-06-05 | 2:34:28 PM | 14.290 | 0 |