| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:44 PM | 10.730 | 0 |
| 2024-06-04 | 2:34:28 PM | 10.730 | 0 |
| 2024-06-04 | 1:34:41 PM | 10.730 | 0 |
| 2024-06-04 | 12:34:45 PM | 10.730 | 0 |
| 2024-06-04 | 11:34:45 AM | 10.730 | 0 |
| 2024-06-04 | 10:34:17 AM | 10.730 | 0 |
| 2024-06-04 | 9:34:42 AM | 10.730 | 0 |
| 2024-06-04 | 8:34:12 AM | 10.690 | 0 |
| 2024-06-03 | 9:34:42 PM | 10.680 | 0 |
| 2024-06-03 | 8:34:22 PM | 10.680 | 0 |
| 2024-06-03 | 7:35:07 PM | 10.690 | 0 |
| 2024-06-03 | 6:34:47 PM | 10.690 | 0 |
| 2024-06-03 | 4:34:29 PM | 10.730 | 0 |