| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:21 AM | 10.730 | 0 |
| 2024-06-03 | 9:34:40 AM | 10.730 | 0 |
| 2024-06-03 | 8:34:11 AM | 10.690 | 0 |
| 2024-05-31 | 9:34:46 PM | 10.680 | 0 |
| 2024-05-31 | 8:34:39 PM | 10.680 | 0 |
| 2024-05-31 | 7:35:26 PM | 10.680 | 0 |
| 2024-05-31 | 6:34:16 PM | 10.680 | 0 |
| 2024-05-31 | 4:34:25 PM | 10.720 | 0 |
| 2024-05-31 | 3:34:47 PM | 10.720 | 0 |
| 2024-05-31 | 2:34:16 PM | 10.720 | 0 |
| 2024-05-31 | 1:34:23 PM | 10.720 | 0 |
| 2024-05-31 | 12:34:44 PM | 10.720 | 0 |
| 2024-05-31 | 11:34:19 AM | 10.720 | 0 |