| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:43 PM | 14.970 | 0 |
| 2024-05-27 | 8:34:21 PM | 14.970 | 0 |
| 2024-05-27 | 7:35:29 PM | 14.980 | 0 |
| 2024-05-27 | 6:34:44 PM | 14.980 | 0 |
| 2024-05-27 | 4:34:31 PM | 14.970 | 0 |
| 2024-05-27 | 3:34:13 PM | 14.980 | 0 |
| 2024-05-27 | 2:34:37 PM | 14.980 | 0 |
| 2024-05-27 | 1:34:28 PM | 14.960 | 0 |
| 2024-05-27 | 12:34:25 PM | 14.980 | 0 |
| 2024-05-27 | 11:34:46 AM | 14.990 | 0 |
| 2024-05-27 | 10:34:28 AM | 15.000 | 0 |
| 2024-05-27 | 9:34:43 AM | 15.000 | 0 |
| 2024-05-27 | 8:34:18 AM | 14.980 | 0 |