| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:34:41 | 14,960 | 0 |
| 24.05.2024 | 20:34:23 | 14,960 | 0 |
| 24.05.2024 | 19:35:18 | 14,980 | 0 |
| 24.05.2024 | 18:34:45 | 14,980 | 0 |
| 24.05.2024 | 16:34:42 | 15,000 | 0 |
| 24.05.2024 | 15:34:47 | 14,950 | 0 |
| 24.05.2024 | 14:34:21 | 14,910 | 0 |
| 24.05.2024 | 13:34:50 | 14,930 | 0 |
| 24.05.2024 | 12:34:35 | 14,920 | 0 |
| 24.05.2024 | 11:34:43 | 14,910 | 0 |
| 24.05.2024 | 10:34:50 | 14,890 | 0 |
| 24.05.2024 | 09:34:50 | 14,870 | 0 |
| 24.05.2024 | 08:34:14 | 14,910 | 0 |