| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:38 PM | 3.840 | 0 |
| 2024-06-03 | 11:34:43 AM | 3.840 | 0 |
| 2024-06-03 | 10:34:16 AM | 3.840 | 0 |
| 2024-06-03 | 9:34:42 AM | 3.830 | 0 |
| 2024-06-03 | 8:34:11 AM | 3.750 | 0 |
| 2024-05-31 | 9:34:43 PM | 3.720 | 0 |
| 2024-05-31 | 8:34:41 PM | 3.720 | 0 |
| 2024-05-31 | 7:35:30 PM | 3.730 | 0 |
| 2024-05-31 | 6:34:16 PM | 3.710 | 0 |
| 2024-05-31 | 4:34:36 PM | 3.740 | 0 |
| 2024-05-31 | 3:34:48 PM | 3.780 | 0 |
| 2024-05-31 | 2:34:15 PM | 3.780 | 0 |
| 2024-05-31 | 1:34:23 PM | 3.800 | 0 |