| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:34:44 | 3,750 | 0 |
| 27.05.2024 | 08:34:18 | 3,740 | 0 |
| 24.05.2024 | 21:34:17 | 3,760 | 0 |
| 24.05.2024 | 20:34:26 | 3,750 | 0 |
| 24.05.2024 | 19:35:17 | 3,750 | 0 |
| 24.05.2024 | 18:34:49 | 3,790 | 0 |
| 24.05.2024 | 16:34:45 | 3,810 | 0 |
| 24.05.2024 | 15:34:48 | 3,830 | 0 |
| 24.05.2024 | 14:34:22 | 3,790 | 0 |
| 24.05.2024 | 13:34:50 | 3,800 | 0 |
| 24.05.2024 | 12:34:35 | 3,800 | 0 |
| 24.05.2024 | 11:34:44 | 3,810 | 0 |
| 24.05.2024 | 10:34:46 | 3,840 | 0 |