| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:26 PM | 17.260 | 0 |
| 2024-05-27 | 8:34:15 PM | 17.270 | 0 |
| 2024-05-27 | 7:35:01 PM | 17.270 | 0 |
| 2024-05-27 | 6:34:33 PM | 17.270 | 0 |
| 2024-05-27 | 4:34:22 PM | 17.200 | 0 |
| 2024-05-27 | 3:34:11 PM | 17.220 | 0 |
| 2024-05-27 | 2:34:22 PM | 17.230 | 0 |
| 2024-05-27 | 1:34:20 PM | 17.180 | 0 |
| 2024-05-27 | 12:34:18 PM | 17.220 | 0 |
| 2024-05-27 | 11:34:29 AM | 17.240 | 0 |
| 2024-05-27 | 10:34:20 AM | 17.280 | 0 |
| 2024-05-27 | 9:34:28 AM | 17.280 | 0 |
| 2024-05-27 | 8:34:12 AM | 17.270 | 0 |