| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 17.250 | 0 |
| 2024-05-24 | 8:34:19 PM | 17.250 | 0 |
| 2024-05-24 | 7:34:49 PM | 17.290 | 0 |
| 2024-05-24 | 6:34:31 PM | 17.300 | 0 |
| 2024-05-24 | 4:34:22 PM | 17.290 | 0 |
| 2024-05-24 | 3:34:32 PM | 17.170 | 0 |
| 2024-05-24 | 2:34:16 PM | 17.080 | 0 |
| 2024-05-24 | 1:34:32 PM | 17.110 | 0 |
| 2024-05-24 | 12:34:21 PM | 17.100 | 0 |
| 2024-05-24 | 11:34:32 AM | 17.070 | 0 |
| 2024-05-24 | 10:34:36 AM | 17.010 | 0 |
| 2024-05-24 | 9:34:37 AM | 16.970 | 0 |
| 2024-05-24 | 8:34:11 AM | 17.120 | 0 |