| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:34 PM | 13.990 | 0 |
| 2024-05-30 | 7:35:34 PM | 13.990 | 0 |
| 2024-05-30 | 6:34:24 PM | 13.990 | 0 |
| 2024-05-30 | 4:34:17 PM | 14.000 | 0 |
| 2024-05-30 | 3:34:57 PM | 13.990 | 0 |
| 2024-05-30 | 2:34:50 PM | 14.030 | 0 |
| 2024-05-30 | 1:34:35 PM | 14.040 | 0 |
| 2024-05-30 | 12:34:23 PM | 14.000 | 0 |
| 2024-05-30 | 11:34:30 AM | 14.020 | 0 |
| 2024-05-30 | 10:34:46 AM | 14.050 | 0 |
| 2024-05-30 | 9:34:30 AM | 14.010 | 0 |
| 2024-05-29 | 9:34:41 PM | 14.150 | 0 |
| 2024-05-29 | 8:34:43 PM | 14.150 | 0 |