| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:21 PM | 14.170 | 0 |
| 2024-05-28 | 4:34:43 PM | 14.180 | 0 |
| 2024-05-28 | 3:34:44 PM | 14.220 | 0 |
| 2024-05-28 | 2:34:19 PM | 14.170 | 0 |
| 2024-05-28 | 1:34:25 PM | 14.160 | 0 |
| 2024-05-28 | 12:34:39 PM | 14.160 | 0 |
| 2024-05-28 | 11:34:43 AM | 14.180 | 0 |
| 2024-05-28 | 10:34:37 AM | 14.220 | 0 |
| 2024-05-28 | 9:34:45 AM | 14.230 | 0 |