| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:33 PM | 24.400 | 0 |
| 2024-06-06 | 4:34:12 PM | 24.440 | 0 |
| 2024-06-06 | 3:34:35 PM | 24.430 | 0 |
| 2024-06-06 | 2:34:21 PM | 24.440 | 0 |
| 2024-06-06 | 1:34:33 PM | 24.440 | 0 |
| 2024-06-06 | 12:34:33 PM | 24.440 | 0 |
| 2024-06-06 | 11:34:30 AM | 24.440 | 0 |
| 2024-06-06 | 10:34:25 AM | 24.440 | 0 |
| 2024-06-06 | 9:34:33 AM | 24.440 | 0 |
| 2024-06-06 | 8:34:12 AM | 24.400 | 0 |
| 2024-06-05 | 9:34:23 PM | 24.390 | 0 |
| 2024-06-05 | 8:34:32 PM | 24.390 | 0 |
| 2024-06-05 | 7:34:53 PM | 24.400 | 0 |