| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:24 AM | 24.430 | 0 |
| 2024-06-05 | 9:34:43 AM | 24.430 | 0 |
| 2024-06-05 | 8:34:10 AM | 24.400 | 0 |
| 2024-06-04 | 9:34:15 PM | 24.390 | 0 |
| 2024-06-04 | 8:34:26 PM | 24.390 | 0 |
| 2024-06-04 | 7:34:50 PM | 24.400 | 0 |
| 2024-06-04 | 6:34:14 PM | 24.400 | 0 |
| 2024-06-04 | 4:34:35 PM | 24.430 | 0 |
| 2024-06-04 | 3:34:23 PM | 24.430 | 0 |
| 2024-06-04 | 2:34:22 PM | 24.430 | 0 |
| 2024-06-04 | 1:34:26 PM | 24.430 | 0 |
| 2024-06-04 | 12:34:32 PM | 24.430 | 0 |
| 2024-06-04 | 11:34:34 AM | 24.430 | 0 |