| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:37 AM | 16.350 | 0 |
| 2024-05-28 | 9:34:45 AM | 16.290 | 0 |
| 2024-05-28 | 8:34:16 AM | 16.280 | 0 |
| 2024-05-27 | 9:34:43 PM | 16.270 | 0 |
| 2024-05-27 | 8:34:21 PM | 16.270 | 0 |
| 2024-05-27 | 7:35:29 PM | 16.280 | 0 |
| 2024-05-27 | 6:34:44 PM | 16.280 | 0 |
| 2024-05-27 | 4:34:31 PM | 16.240 | 0 |
| 2024-05-27 | 3:34:13 PM | 16.260 | 0 |
| 2024-05-27 | 2:34:37 PM | 16.260 | 0 |
| 2024-05-27 | 1:34:28 PM | 16.230 | 0 |
| 2024-05-27 | 12:34:25 PM | 16.250 | 0 |
| 2024-05-27 | 11:34:47 AM | 16.270 | 0 |