| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 16.210 | 0 |
| 2024-05-31 | 8:34:38 PM | 16.210 | 0 |
| 2024-05-31 | 7:35:26 PM | 16.210 | 0 |
| 2024-05-31 | 6:34:16 PM | 16.220 | 0 |
| 2024-05-31 | 4:34:25 PM | 16.210 | 0 |
| 2024-05-31 | 3:34:47 PM | 16.270 | 0 |
| 2024-05-31 | 2:34:16 PM | 16.250 | 0 |
| 2024-05-31 | 1:34:22 PM | 16.120 | 0 |
| 2024-05-31 | 12:34:44 PM | 16.160 | 0 |
| 2024-05-31 | 11:34:19 AM | 16.120 | 0 |
| 2024-05-31 | 10:34:16 AM | 16.180 | 0 |
| 2024-05-31 | 9:34:49 AM | 16.240 | 0 |
| 2024-05-31 | 8:34:10 AM | 16.320 | 0 |