| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:21:20 | 3,390 | 0 |
| 20.05.2024 | 17:05:16 | 3,440 | 0 |
| 20.05.2024 | 16:50:36 | 3,440 | 0 |
| 20.05.2024 | 16:35:25 | 3,400 | 0 |
| 20.05.2024 | 16:20:26 | 3,400 | 0 |
| 20.05.2024 | 16:05:15 | 3,380 | 0 |
| 20.05.2024 | 15:50:44 | 3,330 | 0 |
| 20.05.2024 | 15:35:37 | 3,390 | 0 |
| 20.05.2024 | 15:20:20 | 3,420 | 0 |
| 20.05.2024 | 14:50:35 | 3,410 | 0 |
| 20.05.2024 | 14:21:28 | 3,450 | 0 |
| 20.05.2024 | 13:50:42 | 3,440 | 0 |
| 20.05.2024 | 13:21:17 | 3,420 | 0 |