| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:23:20 PM | 14.930 | 0 |
| 2024-05-16 | 8:13:26 PM | 14.930 | 0 |
| 2024-05-16 | 7:03:02 PM | 14.930 | 0 |
| 2024-05-16 | 6:00:59 PM | 14.930 | 0 |
| 2024-05-16 | 4:45:36 PM | 14.940 | 0 |
| 2024-05-16 | 3:31:30 PM | 14.940 | 0 |
| 2024-05-16 | 2:19:19 PM | 14.940 | 0 |
| 2024-05-16 | 1:05:16 PM | 14.940 | 0 |
| 2024-05-16 | 12:00:48 PM | 14.940 | 0 |
| 2024-05-16 | 11:40:30 AM | 14.940 | 0 |
| 2024-05-16 | 10:57:05 AM | 14.940 | 0 |
| 2024-05-16 | 9:48:38 AM | 14.940 | 0 |
| 2024-05-16 | 8:55:52 AM | 14.910 | 0 |