| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:15:15 PM | 14.970 | 0 |
| 2024-06-06 | 12:57:07 PM | 14.970 | 0 |
| 2024-06-06 | 12:08:35 PM | 14.970 | 0 |
| 2024-06-06 | 11:16:30 AM | 14.970 | 0 |
| 2024-06-06 | 11:04:57 AM | 14.970 | 0 |
| 2024-06-06 | 9:58:45 AM | 14.970 | 0 |
| 2024-06-06 | 9:26:30 AM | 14.970 | 0 |
| 2024-06-06 | 8:48:44 AM | 14.970 | 0 |
| 2024-06-05 | 9:47:38 PM | 14.960 | 0 |
| 2024-06-05 | 9:19:57 PM | 14.960 | 0 |
| 2024-06-05 | 8:05:26 PM | 14.960 | 0 |
| 2024-06-05 | 6:50:42 PM | 14.960 | 0 |
| 2024-06-05 | 5:48:16 PM | 14.960 | 0 |