| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:55 PM | 24.020 | 0 |
| 2024-05-31 | 9:09:37 PM | 24.000 | 0 |
| 2024-05-31 | 8:03:37 PM | 24.000 | 0 |
| 2024-05-31 | 6:56:20 PM | 23.960 | 0 |
| 2024-05-31 | 5:46:29 PM | 23.910 | 0 |
| 2024-05-31 | 4:43:52 PM | 23.920 | 0 |
| 2024-05-31 | 4:22:59 PM | 23.890 | 0 |
| 2024-05-31 | 4:22:34 PM | 23.900 | 0 |
| 2024-05-31 | 3:41:56 PM | 23.990 | 0 |
| 2024-05-31 | 2:28:52 PM | 23.880 | 0 |
| 2024-05-31 | 1:14:44 PM | 23.960 | 0 |
| 2024-05-31 | 12:03:37 PM | 23.910 | 0 |
| 2024-05-31 | 11:13:55 AM | 23.920 | 0 |