| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:01 AM | 24.150 | 0 |
| 2024-05-20 | 9:18:27 AM | 24.100 | 0 |
| 2024-05-20 | 8:44:28 AM | 23.970 | 0 |
| 2024-05-17 | 9:49:51 PM | 23.950 | 0 |
| 2024-05-17 | 9:26:59 PM | 23.960 | 0 |
| 2024-05-17 | 8:22:59 PM | 23.910 | 0 |
| 2024-05-17 | 7:20:46 PM | 23.930 | 0 |
| 2024-05-17 | 6:07:07 PM | 23.910 | 0 |
| 2024-05-17 | 4:53:48 PM | 23.960 | 0 |
| 2024-05-17 | 4:35:28 PM | 23.990 | 0 |
| 2024-05-17 | 3:44:55 PM | 23.890 | 0 |
| 2024-05-17 | 2:42:50 PM | 23.890 | 0 |
| 2024-05-17 | 1:26:08 PM | 23.860 | 0 |