| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:15:21 AM | 15.130 | 0 |
| 2024-05-16 | 9:36:53 PM | 15.260 | 0 |
| 2024-05-16 | 9:15:04 PM | 15.300 | 0 |
| 2024-05-16 | 8:01:21 PM | 15.310 | 0 |
| 2024-05-16 | 6:46:58 PM | 15.320 | 0 |
| 2024-05-16 | 5:33:30 PM | 15.460 | 0 |
| 2024-05-16 | 4:32:17 PM | 15.340 | 0 |
| 2024-05-16 | 3:21:02 PM | 15.580 | 0 |
| 2024-05-16 | 2:09:05 PM | 15.520 | 0 |
| 2024-05-16 | 1:08:06 PM | 15.510 | 0 |
| 2024-05-16 | 12:02:29 PM | 15.550 | 0 |
| 2024-05-16 | 11:33:21 AM | 15.510 | 0 |
| 2024-05-16 | 10:55:18 AM | 15.480 | 0 |