| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:41:01 | 11.290 | 0 |
| 06/06/2024 | 20:38:13 | 11.170 | 0 |
| 06/06/2024 | 19:23:44 | 11.220 | 0 |
| 06/06/2024 | 18:09:36 | 11.200 | 0 |
| 06/06/2024 | 17:04:03 | 11.500 | 0 |
| 06/06/2024 | 15:54:30 | 11.510 | 0 |
| 06/06/2024 | 15:48:40 | 11.460 | 0 |
| 06/06/2024 | 14:46:33 | 10.830 | 0 |
| 06/06/2024 | 13:32:56 | 10.730 | 0 |
| 06/06/2024 | 12:54:12 | 10.700 | 0 |
| 06/06/2024 | 12:24:12 | 10.690 | 0 |
| 06/06/2024 | 11:13:46 | 10.670 | 0 |
| 06/06/2024 | 11:08:19 | 10.670 | 0 |