| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:40:03 PM | 69.330 | 0 |
| 2024-05-27 | 3:40:11 PM | 69.240 | 0 |
| 2024-05-27 | 1:40:05 PM | 68.930 | 0 |
| 2024-05-27 | 11:40:09 AM | 69.490 | 0 |
| 2024-05-27 | 9:40:05 AM | 70.290 | 0 |
| 2024-05-27 | 9:02:19 AM | 68.580 | 0 |
| 2024-05-24 | 9:40:14 PM | 67.710 | 0 |
| 2024-05-24 | 7:40:08 PM | 67.850 | 0 |
| 2024-05-24 | 5:40:05 PM | 68.430 | 0 |
| 2024-05-24 | 3:40:11 PM | 68.670 | 0 |
| 2024-05-24 | 1:40:16 PM | 68.460 | 0 |
| 2024-05-24 | 11:40:04 AM | 69.220 | 0 |
| 2024-05-24 | 9:40:07 AM | 68.950 | 0 |