| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:40:08 AM | 67.400 | 0 |
| 2024-05-09 | 9:40:06 AM | 67.460 | 0 |
| 2024-05-09 | 9:03:18 AM | 68.060 | 0 |
| 2024-05-08 | 9:40:11 PM | 67.850 | 0 |
| 2024-05-08 | 7:40:01 PM | 67.650 | 0 |
| 2024-05-08 | 3:40:03 PM | 67.980 | 0 |
| 2024-05-08 | 1:40:03 PM | 67.400 | 0 |
| 2024-05-08 | 11:40:03 AM | 66.850 | 0 |
| 2024-05-08 | 9:40:07 AM | 69.460 | 0 |
| 2024-05-08 | 9:00:10 AM | 72.210 | 0 |