| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:40:13 AM | 73.510 | 0 |
| 2024-05-23 | 9:40:09 AM | 72.360 | 0 |
| 2024-05-23 | 9:04:22 AM | 72.570 | 0 |
| 2024-05-22 | 9:40:08 PM | 70.680 | 0 |
| 2024-05-22 | 7:40:14 PM | 70.620 | 0 |
| 2024-05-22 | 5:40:18 PM | 70.770 | 0 |
| 2024-05-22 | 3:40:19 PM | 73.690 | 0 |
| 2024-05-22 | 1:40:18 PM | 73.410 | 0 |
| 2024-05-22 | 11:40:19 AM | 72.440 | 0 |
| 2024-05-22 | 9:40:19 AM | 71.000 | 0 |
| 2024-05-22 | 9:02:04 AM | 69.840 | 0 |
| 2024-05-21 | 9:40:14 PM | 70.630 | 0 |
| 2024-05-21 | 7:40:16 PM | 71.260 | 0 |