| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:35:03 PM | 35.520 | 0 |
| 6/3/2024 | 6:34:41 PM | 35.200 | 0 |
| 6/3/2024 | 4:34:47 PM | 35.030 | 0 |
| 6/3/2024 | 3:34:48 PM | 35.030 | 0 |
| 6/3/2024 | 2:34:40 PM | 34.910 | 0 |
| 6/3/2024 | 1:34:40 PM | 34.900 | 0 |
| 6/3/2024 | 12:34:39 PM | 35.070 | 0 |
| 6/3/2024 | 11:34:38 AM | 35.070 | 0 |
| 6/3/2024 | 10:34:17 AM | 35.160 | 0 |
| 6/3/2024 | 9:34:43 AM | 35.320 | 0 |
| 6/3/2024 | 8:34:11 AM | 35.460 | 0 |
| 5/31/2024 | 9:34:46 PM | 35.460 | 0 |
| 5/31/2024 | 8:34:26 PM | 35.460 | 0 |