| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:43 AM | 35.810 | 0 |
| 2024-05-21 | 8:34:11 AM | 35.810 | 0 |
| 2024-05-20 | 9:34:17 PM | 35.910 | 0 |
| 2024-05-20 | 8:34:33 PM | 35.910 | 0 |
| 2024-05-20 | 7:35:29 PM | 35.850 | 0 |
| 2024-05-20 | 6:34:20 PM | 35.860 | 0 |
| 2024-05-20 | 4:34:23 PM | 35.810 | 0 |
| 2024-05-20 | 3:34:26 PM | 35.930 | 0 |
| 2024-05-20 | 2:34:44 PM | 35.850 | 0 |
| 2024-05-20 | 1:34:23 PM | 35.890 | 0 |
| 2024-05-20 | 12:34:45 PM | 35.890 | 0 |
| 2024-05-20 | 11:34:19 AM | 35.930 | 0 |
| 2024-05-20 | 10:34:18 AM | 35.970 | 0 |