| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 7.700 | 0 |
| 2024-05-30 | 8:34:19 PM | 7.700 | 0 |
| 2024-05-30 | 7:35:30 PM | 7.700 | 0 |
| 2024-05-30 | 6:34:16 PM | 7.700 | 0 |
| 2024-05-30 | 4:34:36 PM | 7.710 | 0 |
| 2024-05-30 | 3:35:00 PM | 7.710 | 0 |
| 2024-05-30 | 2:34:48 PM | 7.710 | 0 |
| 2024-05-30 | 1:34:38 PM | 7.710 | 0 |
| 2024-05-30 | 12:34:27 PM | 7.710 | 0 |
| 2024-05-30 | 11:34:27 AM | 7.710 | 0 |
| 2024-05-30 | 10:34:45 AM | 7.720 | 0 |
| 2024-05-30 | 9:34:29 AM | 7.710 | 0 |
| 2024-05-30 | 8:34:15 AM | 7.680 | 0 |