| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 7.710 | 0 |
| 2024-05-28 | 8:34:24 PM | 7.710 | 0 |
| 2024-05-28 | 7:35:06 PM | 7.710 | 0 |
| 2024-05-28 | 6:34:40 PM | 7.710 | 0 |
| 2024-05-28 | 4:34:49 PM | 7.740 | 0 |
| 2024-05-28 | 3:34:47 PM | 7.740 | 0 |
| 2024-05-28 | 2:34:18 PM | 7.740 | 0 |
| 2024-05-28 | 1:34:29 PM | 7.740 | 0 |