| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:30 PM | 1.390 | 0 |
| 2024-06-04 | 12:34:32 PM | 1.390 | 0 |
| 2024-06-04 | 11:34:34 AM | 1.390 | 0 |
| 2024-06-04 | 10:34:13 AM | 1.390 | 0 |
| 2024-06-04 | 9:34:27 AM | 1.390 | 0 |
| 2024-06-04 | 8:34:09 AM | 1.360 | 0 |
| 2024-06-03 | 9:34:13 PM | 1.350 | 0 |
| 2024-06-03 | 8:34:13 PM | 1.350 | 0 |
| 2024-06-03 | 7:34:48 PM | 1.360 | 0 |
| 2024-06-03 | 6:34:34 PM | 1.360 | 0 |
| 2024-06-03 | 4:34:25 PM | 1.390 | 0 |
| 2024-06-03 | 3:34:25 PM | 1.390 | 0 |
| 2024-06-03 | 2:34:27 PM | 1.390 | 0 |