| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:13 PM | 1.350 | 0 |
| 2024-05-29 | 8:34:33 PM | 1.350 | 0 |
| 2024-05-29 | 7:35:00 PM | 1.350 | 0 |
| 2024-05-29 | 6:34:17 PM | 1.350 | 0 |
| 2024-05-29 | 4:34:19 PM | 1.380 | 0 |
| 2024-05-29 | 3:34:13 PM | 1.380 | 0 |
| 2024-05-29 | 2:34:34 PM | 1.390 | 0 |
| 2024-05-29 | 1:34:16 PM | 1.390 | 0 |
| 2024-05-29 | 12:34:33 PM | 1.390 | 0 |
| 2024-05-29 | 11:34:24 AM | 1.390 | 0 |
| 2024-05-29 | 10:34:24 AM | 1.390 | 0 |
| 2024-05-29 | 9:34:23 AM | 1.390 | 0 |
| 2024-05-29 | 8:34:09 AM | 1.360 | 0 |