| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:30 PM | 14.870 | 0 |
| 2024-05-20 | 6:34:24 PM | 14.820 | 0 |
| 2024-05-20 | 4:34:27 PM | 14.850 | 0 |
| 2024-05-20 | 3:34:27 PM | 14.850 | 0 |
| 2024-05-20 | 2:34:45 PM | 14.870 | 0 |
| 2024-05-20 | 1:34:24 PM | 14.900 | 0 |
| 2024-05-20 | 12:34:45 PM | 14.880 | 0 |
| 2024-05-20 | 11:34:20 AM | 14.880 | 0 |
| 2024-05-20 | 10:34:19 AM | 14.880 | 0 |
| 2024-05-20 | 9:34:45 AM | 14.900 | 0 |
| 2024-05-17 | 9:34:39 PM | 14.850 | 0 |
| 2024-05-17 | 8:34:15 PM | 14.850 | 0 |
| 2024-05-17 | 7:35:21 PM | 14.870 | 0 |